Indicators

Infusystems Holdings (NY: INFU )

6.600 +0.240 (+3.77%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.37	10.44	10.11	10.32	45,392	-0.01(-0.10%)
Jul 28, 2023	10.34	10.43	10.20	10.33	23,806	+0.12(+1.18%)
Jul 27, 2023	10.47	10.52	10.16	10.21	40,004	-0.11(-1.07%)
Jul 26, 2023	10.20	10.51	10.17	10.32	40,033	+0.07(+0.68%)
Jul 25, 2023	10.12	10.34	10.09	10.25	39,041	+0.08(+0.79%)
Jul 24, 2023	10.26	10.26	9.950	10.17	36,600	-0.08(-0.78%)
Jul 21, 2023	10.49	10.49	10.16	10.25	39,589	-0.15(-1.44%)
Jul 20, 2023	10.68	10.68	10.11	10.40	57,920	-0.19(-1.79%)
Jul 19, 2023	10.62	10.62	10.30	10.59	54,037	-0.09(-0.84%)
Jul 18, 2023	10.35	10.78	10.33	10.68	50,347	+0.39(+3.79%)
Jul 17, 2023	10.15	10.31	10.00	10.29	56,506	+0.11(+1.08%)
Jul 14, 2023	9.750	10.25	9.745	10.18	122,911	+0.31(+3.14%)
Jul 13, 2023	9.560	9.930	9.560	9.870	30,992	+0.20(+2.07%)
Jul 12, 2023	10.00	10.01	9.600	9.670	26,441	-0.24(-2.42%)
Jul 11, 2023	9.690	9.990	9.660	9.910	35,501	+0.25(+2.59%)
Jul 10, 2023	9.760	10.07	9.540	9.660	55,977	-0.26(-2.62%)
Jul 07, 2023	9.470	10.19	9.470	9.920	134,282	+0.34(+3.55%)
Jul 06, 2023	9.490	9.645	9.190	9.580	55,998	-0.02(-0.21%)
Jul 05, 2023	9.520	9.680	9.271	9.600	38,156	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.