Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.750	9.840	9.660	9.770	32,820	-0.03(-0.31%)
Jul 28, 2022	9.800	9.880	9.640	9.800	36,061	+0.03(+0.31%)
Jul 27, 2022	9.730	9.820	9.475	9.770	23,226	+0.06(+0.62%)
Jul 26, 2022	9.910	9.950	9.670	9.710	18,519	-0.27(-2.71%)
Jul 25, 2022	9.830	10.19	9.830	9.980	33,457	+0.10(+1.01%)
Jul 22, 2022	10.00	10.12	9.800	9.880	34,088	-0.04(-0.40%)
Jul 21, 2022	9.550	9.960	9.550	9.920	29,796	+0.33(+3.44%)
Jul 20, 2022	9.670	9.880	9.570	9.590	50,349	-0.16(-1.64%)
Jul 19, 2022	9.810	9.900	9.650	9.750	82,147	+0.02(+0.21%)
Jul 18, 2022	9.810	9.930	9.730	9.730	46,753	+0.00(+0.00%)
Jul 15, 2022	9.500	9.790	9.360	9.730	38,141	+0.23(+2.42%)
Jul 14, 2022	9.540	9.710	9.490	9.500	46,512	-0.15(-1.55%)
Jul 13, 2022	9.520	9.670	9.441	9.650	36,742	+0.09(+0.94%)
Jul 12, 2022	9.670	9.720	9.500	9.560	31,242	-0.19(-1.95%)
Jul 11, 2022	9.800	10.01	9.750	9.750	52,780	-0.30(-2.99%)
Jul 08, 2022	9.770	10.09	9.750	10.05	55,454	+0.25(+2.55%)
Jul 07, 2022	9.640	9.800	9.570	9.800	40,460	+0.22(+2.30%)
Jul 06, 2022	9.700	9.720	9.320	9.580	86,813	+0.05(+0.52%)
Jul 05, 2022	9.400	9.590	9.310	9.530	62,610	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.