Skip to main content

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.24 18.75 18.21 18.25 29,774 -0.11(-0.60%)
Jul 29, 2021 18.47 18.74 17.96 18.36 53,384 -0.08(-0.43%)
Jul 28, 2021 18.83 18.92 18.22 18.44 40,395 -0.27(-1.44%)
Jul 27, 2021 18.67 19.59 18.20 18.71 45,975 -0.03(-0.16%)
Jul 26, 2021 18.77 19.11 18.50 18.74 24,271 -0.11(-0.58%)
Jul 23, 2021 17.94 18.92 17.90 18.85 41,589 +0.86(+4.78%)
Jul 22, 2021 18.33 18.55 17.81 17.99 40,601 -0.43(-2.33%)
Jul 21, 2021 18.42 18.70 18.11 18.42 51,447 +0.21(+1.15%)
Jul 20, 2021 18.28 18.48 17.92 18.21 59,225 -0.10(-0.55%)
Jul 19, 2021 17.84 18.46 17.61 18.31 68,617 +0.26(+1.44%)
Jul 16, 2021 18.67 18.89 18.03 18.05 27,457 -0.41(-2.22%)
Jul 15, 2021 18.23 18.74 18.04 18.46 54,056 -0.09(-0.49%)
Jul 14, 2021 19.07 19.07 18.44 18.55 59,581 -0.37(-1.96%)
Jul 13, 2021 19.09 19.49 18.82 18.92 69,494 -0.12(-0.63%)
Jul 12, 2021 18.90 19.57 18.57 19.04 72,821 +0.18(+0.95%)
Jul 09, 2021 19.51 19.55 18.77 18.86 34,971 -0.53(-2.73%)
Jul 08, 2021 19.15 19.88 19.03 19.39 72,106 -0.24(-1.22%)
Jul 07, 2021 19.95 20.07 19.43 19.63 68,236 -0.24(-1.21%)
Jul 06, 2021 20.07 20.29 19.20 19.87 91,332 -0.29(-1.44%)
Jul 02, 2021 21.68 21.76 19.83 20.16 83,629 -1.33(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.