Skip to main content

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.100 3.100 3.050 3.050 1,507 -0.05(-1.61%)
Jul 30, 2018 3.050 3.150 3.050 3.100 13,050 -0.05(-1.59%)
Jul 27, 2018 3.050 3.250 3.050 3.150 4,800 +0.00(+0.00%)
Jul 26, 2018 3.156 3.200 3.150 3.150 20,715 +0.00(+0.00%)
Jul 25, 2018 3.100 3.250 3.050 3.150 15,743 +0.05(+1.61%)
Jul 24, 2018 3.300 3.300 3.100 3.100 38,069 -0.20(-6.06%)
Jul 23, 2018 3.250 3.300 3.250 3.300 11,102 +0.10(+3.12%)
Jul 20, 2018 3.300 3.300 3.150 3.200 76,498 -0.10(-3.03%)
Jul 19, 2018 3.300 3.350 3.200 3.300 9,575 +0.00(+0.00%)
Jul 18, 2018 3.250 3.350 3.250 3.300 5,702 +0.02(+0.76%)
Jul 17, 2018 3.447 3.447 3.300 3.275 24,032 -0.12(-3.68%)
Jul 16, 2018 3.400 3.500 3.350 3.400 5,542 +0.05(+1.49%)
Jul 13, 2018 3.400 3.450 3.350 3.350 18,921 -0.10(-2.90%)
Jul 12, 2018 3.450 3.500 3.351 3.450 19,574 +0.00(+0.00%)
Jul 11, 2018 3.450 3.500 3.400 3.450 31,683 +0.00(+0.00%)
Jul 10, 2018 3.600 3.600 3.450 3.450 16,464 -0.10(-2.82%)
Jul 09, 2018 3.600 3.600 3.550 3.550 19,659 +0.00(+0.00%)
Jul 06, 2018 3.600 3.600 3.503 3.550 116,024 +0.05(+1.43%)
Jul 05, 2018 3.550 3.600 3.500 3.500 94,996 -0.10(-2.78%)
Jul 03, 2018 3.600 3.600 3.600 0 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.