Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.830 -0.020 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.100 3.100 3.050 3.050 1,507 -0.05(-1.61%)
Jul 30, 2018 3.050 3.150 3.050 3.100 13,050 -0.05(-1.59%)
Jul 27, 2018 3.050 3.250 3.050 3.150 4,800 +0.00(+0.00%)
Jul 26, 2018 3.156 3.200 3.150 3.150 20,715 +0.00(+0.00%)
Jul 25, 2018 3.100 3.250 3.050 3.150 15,743 +0.05(+1.61%)
Jul 24, 2018 3.300 3.300 3.100 3.100 38,069 -0.20(-6.06%)
Jul 23, 2018 3.250 3.300 3.250 3.300 11,102 +0.10(+3.12%)
Jul 20, 2018 3.300 3.300 3.150 3.200 76,498 -0.10(-3.03%)
Jul 19, 2018 3.300 3.350 3.200 3.300 9,575 +0.00(+0.00%)
Jul 18, 2018 3.250 3.350 3.250 3.300 5,702 +0.02(+0.76%)
Jul 17, 2018 3.447 3.447 3.300 3.275 24,032 -0.12(-3.68%)
Jul 16, 2018 3.400 3.500 3.350 3.400 5,542 +0.05(+1.49%)
Jul 13, 2018 3.400 3.450 3.350 3.350 18,921 -0.10(-2.90%)
Jul 12, 2018 3.450 3.500 3.351 3.450 19,574 +0.00(+0.00%)
Jul 11, 2018 3.450 3.500 3.400 3.450 31,683 +0.00(+0.00%)
Jul 10, 2018 3.600 3.600 3.450 3.450 16,464 -0.10(-2.82%)
Jul 09, 2018 3.600 3.600 3.550 3.550 19,659 +0.00(+0.00%)
Jul 06, 2018 3.600 3.600 3.503 3.550 116,024 +0.05(+1.43%)
Jul 05, 2018 3.550 3.600 3.500 3.500 94,996 -0.10(-2.78%)
Jul 03, 2018 3.600 3.600 3.600 0 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.