Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.160	3.186	2.920	2.950	42,606	-0.27(-8.39%)
Jul 28, 2016	3.270	3.410	3.210	3.220	23,113	-0.12(-3.59%)
Jul 27, 2016	3.170	3.420	3.120	3.340	109,071	+0.19(+6.03%)
Jul 26, 2016	3.120	3.160	3.080	3.150	27,974	+0.03(+0.96%)
Jul 25, 2016	3.020	3.120	3.000	3.120	16,175	+0.12(+4.00%)
Jul 22, 2016	2.970	3.020	2.940	3.000	34,958	+0.05(+1.69%)
Jul 21, 2016	2.917	2.960	2.911	2.950	7,752	+0.04(+1.37%)
Jul 20, 2016	2.880	2.950	2.870	2.910	8,073	-0.01(-0.34%)
Jul 19, 2016	2.950	3.030	2.850	2.920	22,155	-0.05(-1.68%)
Jul 18, 2016	2.820	3.000	2.820	2.970	79,571	+0.13(+4.58%)
Jul 15, 2016	2.820	2.870	2.760	2.840	29,480	+0.02(+0.71%)
Jul 14, 2016	2.832	2.892	2.790	2.820	16,794	-0.03(-0.88%)
Jul 13, 2016	2.880	2.930	2.840	2.845	32,504	-0.05(-1.90%)
Jul 12, 2016	2.810	2.925	2.780	2.900	36,053	+0.05(+1.75%)
Jul 11, 2016	2.860	3.000	2.830	2.850	76,530	-0.01(-0.35%)
Jul 08, 2016	2.820	2.950	2.731	2.860	62,185	+0.02(+0.70%)
Jul 07, 2016	2.800	2.900	2.521	2.840	120,037	+0.07(+2.53%)
Jul 06, 2016	2.410	2.870	2.400	2.770	304,676	+0.34(+13.99%)
Jul 05, 2016	2.610	2.610	2.340	2.430	142,410	-0.20(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.