Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.470 +0.110 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.740 2.810 2.740 2.780 94,808 +0.01(+0.36%)
Jul 30, 2014 2.750 2.790 2.740 2.770 14,948 -0.02(-0.68%)
Jul 29, 2014 2.790 2.790 2.760 2.789 24,680 +0.04(+1.42%)
Jul 28, 2014 2.800 2.840 2.800 2.750 10,280 -0.05(-1.79%)
Jul 25, 2014 2.830 2.830 2.750 2.800 261,603 -0.02(-0.71%)
Jul 24, 2014 2.650 2.820 2.650 2.820 40,220 +0.09(+3.30%)
Jul 23, 2014 2.694 2.730 2.660 2.730 6,751 +0.03(+1.11%)
Jul 22, 2014 2.650 2.830 2.650 2.700 73,775 +0.05(+1.89%)
Jul 21, 2014 2.611 2.720 2.610 2.650 11,474 -0.05(-1.85%)
Jul 18, 2014 2.721 2.770 2.690 2.700 2,658 -0.01(-0.37%)
Jul 17, 2014 2.680 2.750 2.610 2.710 16,206 -0.02(-0.73%)
Jul 16, 2014 2.750 2.750 2.730 2.730 1,940 +0.00(+0.00%)
Jul 15, 2014 2.730 2.730 2.600 2.730 101,570 +0.02(+0.74%)
Jul 14, 2014 2.700 2.770 2.680 2.710 48,600 +0.03(+1.12%)
Jul 11, 2014 2.670 2.760 2.660 2.680 2,929 -0.06(-2.19%)
Jul 10, 2014 2.620 2.750 2.610 2.740 1,836 +0.07(+2.62%)
Jul 09, 2014 2.640 2.760 2.640 2.670 5,308 +0.00(+0.00%)
Jul 08, 2014 2.749 2.749 2.630 2.670 8,800 -0.02(-0.74%)
Jul 07, 2014 2.600 2.740 2.600 2.690 8,880 +0.03(+1.13%)
Jul 03, 2014 2.670 2.660 2.660 2.660 3,100 +0.01(+0.38%)
Jul 02, 2014 2.630 2.700 2.630 2.650 18,721 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.