Indicators

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	1.950	1.990	1.990	1.990	1,100	+0.09(+4.73%)
Jul 25, 2012	1.900	1.900	1.900	1.900	102,100	+0.00(+0.00%)
Jul 24, 2012	1.920	1.930	1.900	1.900	10,288	-0.04(-2.06%)
Jul 23, 2012	1.970	1.970	1.900	1.940	9,701	-0.04(-2.02%)
Jul 20, 2012	2.000	2.000	1.980	1.980	1,100	-0.04(-1.98%)
Jul 19, 2012	2.020	2.050	1.970	2.020	4,547	+0.01(+0.50%)
Jul 18, 2012	1.980	2.010	1.980	2.010	20,535	+0.02(+1.21%)
Jul 17, 2012	2.000	2.009	1.986	1.986	3,650	-0.01(-0.70%)
Jul 16, 2012	2.010	2.010	2.000	2.000	9,850	-0.03(-1.48%)
Jul 13, 2012	1.990	2.050	1.980	2.030	9,550	+0.02(+1.00%)
Jul 12, 2012	1.970	2.050	1.970	2.010	12,676	+0.01(+0.50%)
Jul 11, 2012	2.000	2.000	1.990	2.000	9,641	+0.05(+2.56%)
Jul 10, 2012	1.950	1.950	1.950	1.950	5,100	-0.00(-0.01%)
Jul 09, 2012	1.960	2.000	1.950	1.950	800	+0.00(+0.01%)
Jul 06, 2012	2.000	2.000	1.950	1.950	1,300	-0.03(-1.52%)
Jul 05, 2012	1.980	1.980	1.980	1.980	200	+0.03(+1.54%)
Jul 03, 2012	1.900	1.950	1.900	1.950	14,700	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.