Indicators

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.740	1.820	1.670	1.820	42,685	+0.07(+4.00%)
Jul 28, 2011	1.790	1.800	1.740	1.750	653,861	+0.00(+0.00%)
Jul 27, 2011	1.903	1.920	1.740	1.750	27,200	-0.18(-9.32%)
Jul 26, 2011	1.930	1.940	1.900	1.930	90,245	-0.03(-1.54%)
Jul 25, 2011	2.050	2.050	1.930	1.960	19,200	-0.07(-3.38%)
Jul 22, 2011	2.029	2.029	2.029	2.029	690	+0.01(+0.42%)
Jul 21, 2011	2.000	2.020	1.920	2.020	45,240	+0.02(+1.00%)
Jul 20, 2011	2.040	2.050	1.970	2.000	20,000	-0.07(-3.38%)
Jul 19, 2011	2.080	2.090	2.040	2.070	15,500	-0.03(-1.41%)
Jul 18, 2011	2.100	2.130	2.050	2.099	31,200	-0.06(-2.76%)
Jul 15, 2011	2.130	2.160	2.130	2.159	1,650	+0.03(+1.37%)
Jul 12, 2011	2.100	2.130	2.130	2.130	11,600	-0.02(-0.93%)
Jul 11, 2011	2.150	2.150	2.120	2.150	5,300	+0.00(+0.00%)
Jul 08, 2011	2.150	2.150	2.120	2.150	3,675	+0.02(+0.93%)
Jul 07, 2011	2.160	2.160	2.130	2.130	12,400	-0.01(-0.37%)
Jul 06, 2011	2.130	2.150	2.100	2.138	54,000	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.