Skip to main content

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.740 1.820 1.670 1.820 42,685 +0.07(+4.00%)
Jul 28, 2011 1.790 1.800 1.740 1.750 653,861 +0.00(+0.00%)
Jul 27, 2011 1.903 1.920 1.740 1.750 27,200 -0.18(-9.32%)
Jul 26, 2011 1.930 1.940 1.900 1.930 90,245 -0.03(-1.54%)
Jul 25, 2011 2.050 2.050 1.930 1.960 19,200 -0.07(-3.38%)
Jul 22, 2011 2.029 2.029 2.029 2.029 690 +0.01(+0.42%)
Jul 21, 2011 2.000 2.020 1.920 2.020 45,240 +0.02(+1.00%)
Jul 20, 2011 2.040 2.050 1.970 2.000 20,000 -0.07(-3.38%)
Jul 19, 2011 2.080 2.090 2.040 2.070 15,500 -0.03(-1.41%)
Jul 18, 2011 2.100 2.130 2.050 2.099 31,200 -0.06(-2.76%)
Jul 15, 2011 2.130 2.160 2.130 2.159 1,650 +0.03(+1.37%)
Jul 12, 2011 2.100 2.130 2.130 2.130 11,600 -0.02(-0.93%)
Jul 11, 2011 2.150 2.150 2.120 2.150 5,300 +0.00(+0.00%)
Jul 08, 2011 2.150 2.150 2.120 2.150 3,675 +0.02(+0.93%)
Jul 07, 2011 2.160 2.160 2.130 2.130 12,400 -0.01(-0.37%)
Jul 06, 2011 2.130 2.150 2.100 2.138 54,000 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.