Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 39.99 40.31 38.50 38.87 1,812 -0.63(-1.59%)
Jul 30, 2019 41.27 41.27 39.50 39.50 17,555 -2.00(-4.81%)
Jul 29, 2019 40.45 41.50 40.45 41.50 2,975 +0.47(+1.15%)
Jul 26, 2019 40.66 41.03 40.66 41.03 2,400 +0.75(+1.85%)
Jul 25, 2019 41.20 41.20 39.45 40.28 7,031 -0.52(-1.27%)
Jul 24, 2019 40.23 40.80 40.19 40.80 1,569 +0.10(+0.26%)
Jul 23, 2019 40.56 40.87 40.40 40.70 2,282 +0.99(+2.50%)
Jul 22, 2019 39.76 39.82 39.70 39.70 776 +0.18(+0.46%)
Jul 19, 2019 40.00 40.00 39.52 39.52 900 -0.18(-0.44%)
Jul 18, 2019 39.52 39.70 38.98 39.70 2,208 -0.29(-0.73%)
Jul 17, 2019 40.28 40.30 39.75 39.99 4,070 -0.65(-1.60%)
Jul 16, 2019 40.50 41.00 40.40 40.64 3,505 +0.41(+1.01%)
Jul 15, 2019 40.06 40.50 40.06 40.23 3,870 +0.41(+1.03%)
Jul 12, 2019 39.95 40.00 39.83 39.83 4,700 -0.08(-0.20%)
Jul 11, 2019 40.50 40.50 39.80 39.91 5,535 +0.46(+1.16%)
Jul 10, 2019 39.74 39.83 38.85 39.45 1,860 +0.72(+1.86%)
Jul 09, 2019 38.63 38.93 38.47 38.73 3,980 -0.43(-1.10%)
Jul 08, 2019 38.50 39.25 38.50 39.16 4,186 -0.29(-0.74%)
Jul 05, 2019 39.89 39.90 38.44 39.45 6,800 -0.85(-2.12%)
Jul 03, 2019 39.00 40.30 39.00 40.30 4,500 +1.02(+2.60%)
Jul 02, 2019 38.81 39.28 38.81 39.28 2,940 +0.88(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.