Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.940 4.030 3.790 3.810 17,700 -0.01(-0.26%)
Jul 30, 2020 3.950 4.040 3.820 3.820 29,600 -0.16(-4.02%)
Jul 29, 2020 4.140 4.140 3.880 3.980 35,217 -0.09(-2.21%)
Jul 28, 2020 4.150 4.160 4.010 4.070 50,254 -0.14(-3.33%)
Jul 27, 2020 4.260 4.295 4.165 4.210 26,111 +0.04(+0.96%)
Jul 24, 2020 4.150 4.270 4.120 4.170 16,700 -0.01(-0.24%)
Jul 23, 2020 4.210 4.390 4.150 4.180 36,054 -0.07(-1.65%)
Jul 22, 2020 4.170 4.250 4.140 4.250 47,499 +0.07(+1.67%)
Jul 21, 2020 4.050 4.210 4.030 4.180 55,211 +0.20(+5.03%)
Jul 20, 2020 4.010 4.070 3.970 3.980 25,736 -0.10(-2.45%)
Jul 17, 2020 4.160 4.220 4.050 4.080 16,200 -0.10(-2.39%)
Jul 16, 2020 3.990 4.180 3.980 4.180 16,199 +0.12(+2.96%)
Jul 15, 2020 4.100 4.190 4.060 4.060 26,649 +0.00(+0.00%)
Jul 14, 2020 4.300 4.300 3.925 4.060 77,956 -0.21(-4.92%)
Jul 13, 2020 4.340 4.550 4.250 4.270 50,405 +0.00(+0.00%)
Jul 10, 2020 4.190 4.440 4.030 4.270 85,800 +0.07(+1.67%)
Jul 09, 2020 4.370 4.480 4.170 4.200 43,615 -0.17(-3.89%)
Jul 08, 2020 4.310 4.370 4.225 4.370 49,441 +0.13(+3.07%)
Jul 07, 2020 4.320 4.320 4.060 4.240 28,609 +0.06(+1.44%)
Jul 06, 2020 4.020 4.390 4.020 4.180 61,767 +0.40(+10.58%)
Jul 02, 2020 3.990 4.120 3.710 3.780 84,600 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.