Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.95	10.95	10.64	10.69	494,155	-0.43(-3.84%)
Jul 28, 2023	11.17	11.43	11.11	11.12	118,188	-0.04(-0.34%)
Jul 27, 2023	10.92	11.23	10.82	11.16	106,933	+0.14(+1.29%)
Jul 26, 2023	11.20	11.24	10.93	11.02	200,534	-0.01(-0.09%)
Jul 25, 2023	11.16	11.27	10.90	11.03	123,628	-0.11(-1.02%)
Jul 24, 2023	11.40	11.40	10.98	11.14	177,038	-0.38(-3.30%)
Jul 21, 2023	11.66	11.77	11.50	11.52	142,454	-0.19(-1.62%)
Jul 20, 2023	11.80	11.90	11.67	11.71	146,962	-0.28(-2.30%)
Jul 19, 2023	12.11	12.17	11.84	11.99	72,239	-0.13(-1.10%)
Jul 18, 2023	12.45	12.46	11.87	12.12	100,850	-0.25(-1.99%)
Jul 17, 2023	12.35	12.47	12.26	12.36	111,802	+0.02(+0.15%)
Jul 14, 2023	11.82	12.36	11.82	12.35	258,492	+0.66(+5.61%)
Jul 13, 2023	11.61	11.90	11.49	11.69	86,088	+0.09(+0.74%)
Jul 12, 2023	11.66	11.73	11.46	11.61	251,176	-0.19(-1.61%)
Jul 11, 2023	12.25	12.27	11.78	11.80	659,785	-0.57(-4.65%)
Jul 10, 2023	12.62	12.62	12.29	12.37	1,130,348	-0.16(-1.25%)
Jul 07, 2023	13.25	13.25	12.29	12.53	483,916	-0.56(-4.28%)
Jul 06, 2023	12.80	13.27	12.63	13.09	341,968	+0.58(+4.67%)
Jul 05, 2023	12.24	12.65	12.24	12.50	126,859	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.