Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.54	17.54	16.48	16.60	761,784	-1.60(-8.80%)
Jul 28, 2022	18.02	18.81	17.78	18.20	393,178	-0.26(-1.41%)
Jul 27, 2022	18.97	19.42	18.24	18.46	264,653	-0.85(-4.39%)
Jul 26, 2022	18.49	19.52	18.42	19.31	387,435	+0.30(+1.57%)
Jul 25, 2022	20.02	20.41	18.97	19.01	318,501	-1.52(-7.39%)
Jul 22, 2022	20.02	20.75	19.68	20.53	261,443	+0.37(+1.85%)
Jul 21, 2022	20.46	21.27	20.13	20.16	322,869	+0.62(+3.19%)
Jul 20, 2022	20.39	20.55	19.35	19.53	1,116,227	-0.47(-2.33%)
Jul 19, 2022	21.33	21.35	19.89	20.00	804,932	-1.33(-6.24%)
Jul 18, 2022	21.21	21.51	20.59	21.33	327,773	-0.89(-4.02%)
Jul 15, 2022	22.24	23.05	22.04	22.22	363,154	-0.78(-3.40%)
Jul 14, 2022	23.70	24.35	22.98	23.01	885,438	+0.77(+3.48%)
Jul 13, 2022	22.81	22.81	21.40	22.23	693,456	+0.05(+0.21%)
Jul 12, 2022	22.44	22.93	21.98	22.19	636,640	+0.80(+3.74%)
Jul 11, 2022	21.44	21.91	21.04	21.39	653,991	+0.42(+2.00%)
Jul 08, 2022	20.47	21.51	20.32	20.97	612,735	+0.06(+0.27%)
Jul 07, 2022	21.53	21.53	20.57	20.91	563,674	-1.69(-7.50%)
Jul 06, 2022	22.45	23.87	21.55	22.61	796,424	+0.77(+3.54%)
Jul 05, 2022	21.04	22.68	20.95	21.83	962,222	+1.60(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.