Indicators

Bank of Hawaii Corp (NY: BOH )

55.09 -0.40 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.83	29.88	29.60	29.81	375,587	-0.12(-0.40%)
Jul 28, 2006	29.76	30.08	29.70	29.93	428,436	+0.25(+0.85%)
Jul 27, 2006	29.96	30.05	29.63	29.68	554,241	-0.27(-0.90%)
Jul 26, 2006	29.76	30.04	29.63	29.95	529,811	+0.13(+0.44%)
Jul 25, 2006	29.94	30.09	29.78	29.82	670,407	-0.23(-0.76%)
Jul 24, 2006	29.77	30.08	29.52	30.04	771,284	+0.52(+1.77%)
Jul 21, 2006	29.30	29.59	29.13	29.52	959,244	+0.18(+0.62%)
Jul 20, 2006	29.39	29.53	29.15	29.34	536,957	-0.10(-0.33%)
Jul 19, 2006	28.57	29.50	28.57	29.44	572,522	+0.87(+3.05%)
Jul 18, 2006	28.67	28.86	28.32	28.56	497,903	-0.08(-0.27%)
Jul 17, 2006	28.46	28.79	28.40	28.64	526,487	+0.16(+0.57%)
Jul 14, 2006	28.62	28.70	28.28	28.48	614,401	-0.20(-0.69%)
Jul 13, 2006	28.85	29.00	28.56	28.68	775,273	-0.54(-1.83%)
Jul 12, 2006	29.70	29.78	29.16	29.21	525,656	-0.57(-1.90%)
Jul 11, 2006	29.71	29.81	29.50	29.78	227,347	-0.05(-0.16%)
Jul 10, 2006	29.55	29.94	29.52	29.83	408,825	+0.29(+1.00%)
Jul 07, 2006	29.70	29.91	29.52	29.53	333,708	-0.25(-0.83%)
Jul 06, 2006	29.79	29.92	29.63	29.78	466,992	+0.05(+0.18%)
Jul 05, 2006	30.09	30.16	29.73	29.73	906,396	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.