Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.362 6.362 6.278 6.290 246,284 -0.09(-1.41%)
Jul 29, 2004 6.301 6.399 6.270 6.380 428,183 +0.12(+1.99%)
Jul 28, 2004 6.278 6.288 6.170 6.256 369,672 -0.02(-0.33%)
Jul 27, 2004 6.250 6.321 6.223 6.276 383,871 +0.04(+0.65%)
Jul 26, 2004 6.274 6.303 6.201 6.235 347,638 -0.02(-0.29%)
Jul 23, 2004 6.311 6.352 6.213 6.254 353,269 -0.08(-1.26%)
Jul 22, 2004 6.137 6.335 6.025 6.333 535,412 +0.21(+3.37%)
Jul 21, 2004 6.290 6.309 6.127 6.127 422,552 -0.15(-2.44%)
Jul 20, 2004 6.219 6.284 6.209 6.280 217,641 +0.05(+0.82%)
Jul 19, 2004 6.307 6.307 6.194 6.229 211,276 -0.05(-0.81%)
Jul 16, 2004 6.317 6.327 6.205 6.280 279,090 -0.04(-0.58%)
Jul 15, 2004 6.329 6.370 6.297 6.317 128,528 +0.01(+0.13%)
Jul 14, 2004 6.282 6.401 6.194 6.309 291,086 -0.00(-0.06%)
Jul 13, 2004 6.297 6.344 6.270 6.313 125,345 +0.04(+0.59%)
Jul 12, 2004 6.286 6.321 6.180 6.276 166,964 -0.01(-0.16%)
Jul 09, 2004 6.243 6.315 6.231 6.286 98,171 +0.06(+0.89%)
Jul 08, 2004 6.290 6.354 6.229 6.231 204,910 -0.10(-1.58%)
Jul 07, 2004 6.280 6.403 6.280 6.331 247,753 +0.06(+0.91%)
Jul 06, 2004 6.352 6.411 6.237 6.274 314,098 -0.11(-1.73%)
Jul 02, 2004 6.393 6.413 6.311 6.384 165,740 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.