Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.57 +0.45 (+0.71%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.57	59.72	59.51	59.61	316,662	+0.09(+0.16%)
Jul 28, 2023	59.19	59.57	59.19	59.51	294,841	+0.63(+1.08%)
Jul 27, 2023	59.47	59.47	58.87	58.88	188,659	-0.44(-0.73%)
Jul 26, 2023	59.33	59.50	59.20	59.31	139,439	+0.08(+0.13%)
Jul 25, 2023	59.08	59.34	59.07	59.24	168,730	+0.01(+0.02%)
Jul 24, 2023	59.40	59.44	59.20	59.23	308,042	+0.14(+0.24%)
Jul 21, 2023	59.11	59.21	59.02	59.09	412,883	+0.08(+0.13%)
Jul 20, 2023	59.10	59.19	58.87	59.01	494,906	-0.38(-0.64%)
Jul 19, 2023	59.44	59.58	59.29	59.39	471,412	-0.01(-0.02%)
Jul 18, 2023	59.30	59.55	59.17	59.40	2,020,990	+0.09(+0.16%)
Jul 17, 2023	59.21	59.36	59.14	59.30	136,671	+0.19(+0.32%)
Jul 14, 2023	59.31	59.40	59.11	59.11	198,012	-0.45(-0.75%)
Jul 13, 2023	59.23	59.62	59.23	59.56	251,637	+0.68(+1.16%)
Jul 12, 2023	58.70	58.98	58.66	58.88	337,165	+0.55(+0.94%)
Jul 11, 2023	58.19	58.33	58.12	58.33	394,542	+0.39(+0.67%)
Jul 10, 2023	57.67	57.97	57.67	57.94	334,019	+0.26(+0.44%)
Jul 07, 2023	57.67	57.86	57.56	57.68	192,235	-0.09(-0.15%)
Jul 06, 2023	58.08	58.10	57.69	57.77	307,600	-0.90(-1.53%)
Jul 05, 2023	58.72	58.81	58.51	58.67	796,343	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.