Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.35 +0.23 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.87	57.23	56.85	57.10	450,233	+0.23(+0.41%)
Jul 28, 2022	56.25	56.93	56.25	56.86	612,283	+0.82(+1.46%)
Jul 27, 2022	55.29	56.11	55.28	56.05	276,314	+0.84(+1.53%)
Jul 26, 2022	55.50	55.50	55.10	55.20	432,746	-0.47(-0.84%)
Jul 25, 2022	55.42	55.67	55.42	55.67	290,097	+0.09(+0.16%)
Jul 22, 2022	55.29	55.61	55.28	55.58	559,803	+0.50(+0.91%)
Jul 21, 2022	54.93	55.18	54.91	55.08	310,052	+0.26(+0.47%)
Jul 20, 2022	54.56	54.90	54.56	54.82	356,220	+0.42(+0.78%)
Jul 19, 2022	53.81	54.47	53.81	54.40	595,319	+0.68(+1.27%)
Jul 18, 2022	53.97	54.15	53.65	53.71	719,104	+0.03(+0.05%)
Jul 15, 2022	53.57	53.82	53.49	53.69	746,637	+0.48(+0.91%)
Jul 14, 2022	53.39	53.56	53.19	53.20	1,283,955	-0.76(-1.41%)
Jul 13, 2022	53.36	54.07	53.29	53.97	769,483	-0.08(-0.15%)
Jul 12, 2022	53.91	54.20	53.91	54.05	954,511	-0.23(-0.43%)
Jul 11, 2022	54.56	54.70	54.05	54.28	864,370	-0.42(-0.77%)
Jul 08, 2022	54.75	54.81	54.48	54.70	307,807	-0.16(-0.29%)
Jul 07, 2022	54.88	55.08	54.85	54.86	862,619	+0.19(+0.34%)
Jul 06, 2022	54.95	55.07	54.66	54.67	370,837	-0.39(-0.70%)
Jul 05, 2022	54.84	55.13	54.76	55.06	395,392	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.