Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.76	57.82	57.74	57.76	86,113	+0.02(+0.04%)
Jul 28, 2017	57.77	57.85	57.68	57.74	60,265	+0.02(+0.04%)
Jul 27, 2017	57.85	57.85	57.69	57.72	101,436	-0.15(-0.26%)
Jul 26, 2017	57.62	57.88	57.59	57.87	42,901	+0.29(+0.51%)
Jul 25, 2017	57.69	57.69	57.54	57.57	90,466	-0.09(-0.16%)
Jul 24, 2017	57.87	57.87	57.62	57.67	190,131	-0.12(-0.21%)
Jul 21, 2017	57.81	57.82	57.75	57.79	47,081	+0.06(+0.10%)
Jul 20, 2017	57.79	57.79	57.70	57.73	46,857	+0.03(+0.05%)
Jul 19, 2017	57.67	57.71	57.59	57.70	291,280	+0.08(+0.14%)
Jul 18, 2017	57.58	57.65	57.53	57.62	58,990	+0.10(+0.17%)
Jul 17, 2017	57.47	57.66	57.42	57.52	125,550	+0.08(+0.14%)
Jul 14, 2017	57.47	57.51	57.42	57.44	92,258	+0.15(+0.26%)
Jul 13, 2017	57.30	57.39	57.22	57.29	67,034	-0.01(-0.03%)
Jul 12, 2017	57.06	57.32	57.06	57.31	278,019	+0.29(+0.52%)
Jul 11, 2017	57.03	57.10	56.96	57.01	80,550	-0.03(-0.05%)
Jul 10, 2017	57.21	57.21	56.90	57.04	75,968	+0.23(+0.40%)
Jul 07, 2017	56.83	56.89	56.67	56.81	86,797	-0.02(-0.04%)
Jul 06, 2017	57.09	57.09	56.75	56.83	245,698	-0.17(-0.29%)
Jul 05, 2017	56.98	57.16	56.97	57.00	125,832	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.