Indicators

Ligand Pharm (NQ: LGND )

81.36 -1.01 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	83.94	85.03	82.78	84.14	823,645	-0.01(-0.01%)
Jul 28, 2016	85.15	86.49	84.04	84.15	550,776	-0.74(-0.87%)
Jul 27, 2016	84.10	84.96	83.31	84.88	410,603	+1.14(+1.36%)
Jul 26, 2016	83.34	84.22	82.46	83.75	648,394	+0.41(+0.49%)
Jul 25, 2016	82.86	83.79	82.15	83.34	407,586	+0.66(+0.79%)
Jul 22, 2016	82.23	84.02	82.08	82.69	493,938	+0.37(+0.45%)
Jul 21, 2016	84.95	86.67	81.41	82.32	835,496	-1.97(-2.34%)
Jul 20, 2016	80.59	84.83	80.10	84.29	1,602,581	+4.41(+5.52%)
Jul 19, 2016	78.70	80.39	78.11	79.88	638,418	+1.28(+1.63%)
Jul 18, 2016	77.95	78.84	77.84	78.60	428,530	-0.02(-0.02%)
Jul 15, 2016	80.77	80.90	78.31	78.62	433,775	-1.68(-2.09%)
Jul 14, 2016	79.58	80.68	78.37	80.30	1,082,749	+2.37(+3.04%)
Jul 13, 2016	80.46	80.47	77.81	77.93	709,968	-2.13(-2.66%)
Jul 12, 2016	80.79	81.07	79.24	80.06	647,956	+0.98(+1.24%)
Jul 11, 2016	79.04	79.59	77.89	79.08	1,045,763	+0.56(+0.72%)
Jul 08, 2016	77.06	78.70	77.19	78.52	512,339	+1.33(+1.72%)
Jul 07, 2016	77.84	77.87	75.51	77.19	459,277	+0.60(+0.78%)
Jul 05, 2016	76.17	77.02	75.49	76.59	496,986	+0.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.