Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

23.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.550	1.550	1.490	1.510	119,961	-0.03(-1.95%)
Jul 28, 2023	1.470	1.540	1.470	1.540	123,888	+0.07(+4.76%)
Jul 27, 2023	1.420	1.500	1.400	1.470	821,350	+0.05(+3.52%)
Jul 26, 2023	1.420	1.430	1.390	1.420	48,595	+0.01(+0.71%)
Jul 25, 2023	1.400	1.430	1.400	1.410	155,164	+0.02(+1.44%)
Jul 24, 2023	1.460	1.480	1.360	1.390	479,308	-0.09(-6.08%)
Jul 21, 2023	1.480	1.530	1.440	1.480	177,414	+0.02(+1.37%)
Jul 20, 2023	1.460	1.480	1.440	1.460	31,461	+0.00(+0.00%)
Jul 19, 2023	1.480	1.496	1.450	1.460	182,560	-0.01(-0.68%)
Jul 18, 2023	1.490	1.500	1.440	1.470	267,591	+0.02(+1.38%)
Jul 17, 2023	1.410	1.520	1.400	1.450	346,452	+0.04(+2.84%)
Jul 14, 2023	1.420	1.430	1.390	1.410	247,812	-0.01(-0.70%)
Jul 13, 2023	1.440	1.500	1.400	1.420	166,444	-0.04(-2.74%)
Jul 12, 2023	1.420	1.470	1.400	1.460	222,640	+0.06(+4.29%)
Jul 11, 2023	1.370	1.410	1.370	1.400	95,389	+0.02(+1.45%)
Jul 10, 2023	1.360	1.415	1.360	1.380	67,044	+0.00(+0.00%)
Jul 07, 2023	1.330	1.390	1.330	1.380	48,092	+0.03(+2.22%)
Jul 06, 2023	1.330	1.370	1.330	1.350	69,561	+0.02(+1.50%)
Jul 05, 2023	1.360	1.400	1.320	1.330	179,222	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.