Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0650 0.0650 0.0600 0.0600 97,500 -0.01(-7.69%)
Jul 30, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 6,100 +0.01(+8.33%)
Jul 26, 2019 0.0650 0.0700 0.0600 0.0600 110,018 -0.01(-14.29%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 234,400 +0.01(+16.67%)
Jul 24, 2019 0.0500 0.0700 0.0500 0.0600 340,000 +0.01(+20.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 175,659 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 37,250 -0.01(-16.67%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0600 0.0550 0.0600 108,884 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 255 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 23,399 -0.00(-8.33%)
Jul 11, 2019 0.0600 0.0600 0.0550 0.0600 25,600 +0.00(+9.09%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 8,220 -0.00(-8.33%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0600 0.0600 200,040 -0.01(-14.29%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Jul 03, 2019 0.0700 0.0850 0.0700 0.0850 55,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.