Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	0	+0.00(+0.00%)
Jul 28, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 26, 2022	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jul 25, 2022	0.0450	0.0450	0.0400	0.0400	47,000	+0.00(+0.00%)
Jul 22, 2022	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Jul 20, 2022				0.0450	0	+0.00(+0.00%)
Jul 19, 2022	0.0450	0.0450	0.0400	0.0450	311,000	+0.00(+12.50%)
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 15, 2022	0.0400	0.0400	0.0400	0.0400	91,000	-0.00(-11.11%)
Jul 14, 2022	0.0400	0.0450	0.0400	0.0450	315,000	+0.00(+0.00%)
Jul 13, 2022	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jul 12, 2022	0.0450	0.0450	0.0450	0.0450	236,650	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0500	0.0450	0.0450	4,000	+0.00(+0.00%)
Jul 07, 2022				0.0450	1	+0.00(+0.00%)
Jul 06, 2022	0.0550	0.0600	0.0450	0.0450	261,500	-0.01(-10.00%)
Jul 05, 2022	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.