Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 30, 2020 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 27, 2020 0.1450 0.1450 0.1450 125 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1450 21,458 +0.00(+3.57%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 83,500 +0.01(+7.69%)
Jul 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0.1400 64,000 -0.01(-6.67%)
Jul 16, 2020 0.1400 0.1500 0.1400 0.1500 4,500 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1450 37,300 +0.00(+3.57%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1400 57,500 -0.01(-6.67%)
Jul 13, 2020 0.1500 0.1500 0.1500 0.1500 897,750 +0.01(+3.45%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+11.54%)
Jul 09, 2020 0.1400 0.1450 0.1300 0.1300 182,500 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jul 07, 2020 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 37,780 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.