Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4450 0.4700 0.4400 0.4600 111,840 +0.02(+4.55%)
Jul 28, 2017 0.4250 0.4400 0.4200 0.4400 129,907 +0.01(+1.15%)
Jul 27, 2017 0.3900 0.4350 0.3700 0.4350 306,900 +0.04(+11.54%)
Jul 26, 2017 0.4450 0.4500 0.3900 0.3900 449,000 -0.05(-12.36%)
Jul 25, 2017 0.4700 0.4700 0.4400 0.4450 93,901 -0.03(-6.32%)
Jul 24, 2017 0.4700 0.4800 0.4450 0.4750 103,300 +0.00(+0.00%)
Jul 21, 2017 0.4650 0.4750 0.4100 0.4750 389,550 +0.02(+4.40%)
Jul 20, 2017 0.5700 0.5700 0.4550 0.4550 543,600 -0.11(-18.75%)
Jul 19, 2017 0.5800 0.5800 0.5500 0.5600 75,900 -0.01(-1.75%)
Jul 18, 2017 0.6200 0.6200 0.5700 0.5700 144,222 -0.05(-8.06%)
Jul 17, 2017 0.6500 0.6500 0.6100 0.6200 34,000 -0.02(-3.13%)
Jul 14, 2017 0.6000 0.6500 0.6000 0.6400 80,220 +0.05(+8.47%)
Jul 13, 2017 0.6200 0.6200 0.5800 0.5900 238,000 -0.03(-4.84%)
Jul 12, 2017 0.7100 0.7200 0.6000 0.6200 151,827 -0.07(-10.14%)
Jul 11, 2017 0.7300 0.7400 0.6900 0.6900 56,200 +0.00(+0.00%)
Jul 10, 2017 0.7200 0.7200 0.6800 0.6900 59,900 -0.02(-2.82%)
Jul 07, 2017 0.7600 0.7600 0.7000 0.7100 44,300 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.7500 0.7100 0.7100 35,000 -0.02(-2.74%)
Jul 05, 2017 0.7900 0.7900 0.7200 0.7300 87,100 -0.07(-8.75%)
Jul 04, 2017 0.7700 0.8000 0.7700 0.8000 14,000 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.