Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2700 0.2700 0.2600 0.2600 56,900 -0.01(-1.89%)
Jul 30, 2019 0.2650 0.2700 0.2600 0.2650 87,989 -0.01(-1.85%)
Jul 29, 2019 0.2600 0.2700 0.2550 0.2700 359,500 +0.01(+3.85%)
Jul 26, 2019 0.2600 0.2650 0.2600 0.2600 235,400 -0.01(-1.89%)
Jul 25, 2019 0.2650 0.2650 0.2550 0.2650 281,400 +0.00(+0.00%)
Jul 24, 2019 0.2650 0.2700 0.2650 0.2650 416,246 +0.00(+0.00%)
Jul 23, 2019 0.2650 0.2750 0.2600 0.2650 154,970 -0.01(-1.85%)
Jul 22, 2019 0.2700 0.2750 0.2600 0.2700 267,029 +0.01(+1.89%)
Jul 19, 2019 0.2700 0.2750 0.2550 0.2650 233,684 +0.00(+0.00%)
Jul 18, 2019 0.2700 0.2750 0.2600 0.2650 176,400 -0.01(-1.85%)
Jul 17, 2019 0.2700 0.2700 0.2500 0.2700 195,000 +0.01(+1.89%)
Jul 16, 2019 0.2550 0.2700 0.2550 0.2650 228,600 +0.01(+3.92%)
Jul 15, 2019 0.2500 0.2550 0.2500 0.2550 47,500 +0.01(+2.00%)
Jul 12, 2019 0.2500 0.2550 0.2500 0.2500 41,645 -0.01(-3.85%)
Jul 11, 2019 0.2600 0.2600 0.2500 0.2600 26,150 -0.01(-1.89%)
Jul 10, 2019 0.2500 0.2650 0.2500 0.2650 88,999 +0.03(+10.42%)
Jul 09, 2019 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 51,450 +0.01(+2.04%)
Jul 05, 2019 0.2500 0.2500 0.2400 0.2450 95,000 -0.01(-2.00%)
Jul 04, 2019 0.2500 0.2500 0.2500 0.2500 92,672 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2650 0.2500 0.2500 180,823 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.