Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2020 0.6800 0.6800 0.6500 0.6600 70,029 +0.00(+0.00%)
Jul 29, 2020 0.6900 0.6900 0.6600 0.6600 96,769 -0.03(-4.35%)
Jul 28, 2020 0.6800 0.7000 0.6600 0.6900 160,538 -0.01(-1.43%)
Jul 27, 2020 0.6900 0.7000 0.6800 0.7000 29,401 +0.00(+0.00%)
Jul 24, 2020 0.6900 0.7000 0.6800 0.7000 41,946 +0.01(+1.45%)
Jul 23, 2020 0.7000 0.7000 0.6900 0.6900 122,119 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7200 0.6900 0.6900 149,507 +0.00(+0.00%)
Jul 21, 2020 0.7000 0.7000 0.6900 0.6900 29,725 -0.01(-1.43%)
Jul 20, 2020 0.7000 0.7300 0.6800 0.7000 19,850 +0.00(+0.00%)
Jul 17, 2020 0.7000 0.7000 0.6900 0.7000 6,000 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.6900 0.6500 0.6600 123,175 -0.03(-4.35%)
Jul 15, 2020 0.7300 0.7300 0.6900 0.6900 68,242 -0.02(-2.82%)
Jul 14, 2020 0.7300 0.7400 0.7000 0.7100 163,973 -0.02(-2.74%)
Jul 13, 2020 0.7500 0.7500 0.7200 0.7300 24,612 -0.02(-2.67%)
Jul 10, 2020 0.7300 0.7600 0.7100 0.7500 86,673 +0.02(+2.74%)
Jul 09, 2020 0.7500 0.7500 0.7200 0.7300 49,082 -0.03(-3.95%)
Jul 08, 2020 0.7500 0.7700 0.7300 0.7600 148,945 +0.01(+1.33%)
Jul 07, 2020 0.7300 0.7500 0.7100 0.7500 68,642 +0.03(+4.17%)
Jul 06, 2020 0.7200 0.7500 0.6900 0.7200 110,517 +0.01(+1.41%)
Jul 03, 2020 0.6700 0.7100 0.6700 0.7100 132,440 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.