Indicators

Agnico-Eagle Mines (TSX: AEM )

93.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		75.98	75.98	75.98	0	+1.45(+1.95%)
Jul 28, 2016	73.78	75.15	73.26	74.53	817,174	+2.34(+3.24%)
Jul 27, 2016	70.41	72.48	69.50	72.19	665,019	+2.59(+3.72%)
Jul 26, 2016	68.83	69.96	68.28	69.60	451,803	+1.82(+2.69%)
Jul 25, 2016	70.50	70.50	67.51	67.78	537,176	-2.88(-4.08%)
Jul 22, 2016	69.37	70.88	68.92	70.66	439,474	+0.98(+1.41%)
Jul 21, 2016	68.50	69.93	68.00	69.68	520,825	+1.46(+2.14%)
Jul 20, 2016	71.34	71.40	67.98	68.22	748,108	-4.36(-6.01%)
Jul 19, 2016	72.61	72.89	72.26	72.58	564,044	+0.00(+0.00%)
Jul 18, 2016	72.66	72.97	71.78	72.58	354,552	+0.03(+0.04%)
Jul 15, 2016	71.40	72.88	71.40	72.55	776,305	+0.10(+0.14%)
Jul 14, 2016	71.84	72.45	70.62	72.45	1,062,362	-1.28(-1.74%)
Jul 13, 2016	72.15	73.97	72.15	73.73	996,329	+2.97(+4.20%)
Jul 12, 2016	72.20	72.37	70.67	70.76	812,978	-2.24(-3.07%)
Jul 11, 2016	72.44	73.00	72.04	73.00	748,012	+0.16(+0.22%)
Jul 08, 2016		73.06	71.93	72.84	1,015,044	+0.91(+1.27%)
Jul 07, 2016	71.83	72.30	70.55	71.93	781,402	+0.00(+0.00%)
Jul 05, 2016	71.40	72.43	70.56	71.93	963,138	+0.98(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.