Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.75	54.85	53.14	53.14	716,489	-1.00(-1.85%)
Jul 28, 2011	57.10	57.13	53.87	54.14	1,469,422	-2.88(-5.05%)
Jul 27, 2011	58.57	59.13	57.02	57.02	845,590	-1.91(-3.24%)
Jul 26, 2011	58.53	59.26	58.22	58.93	531,232	+0.30(+0.51%)
Jul 25, 2011	60.60	60.81	58.55	58.63	616,209	-1.49(-2.48%)
Jul 22, 2011	59.99	60.45	60.12	60.12	382,738	+0.82(+1.38%)
Jul 21, 2011	60.30	60.37	59.09	59.30	595,989	-0.97(-1.61%)
Jul 20, 2011	60.00	60.60	59.55	60.27	734,093	-0.04(-0.07%)
Jul 19, 2011	62.50	62.51	59.82	60.31	1,162,765	-2.74(-4.35%)
Jul 18, 2011	62.88	63.72	62.69	63.05	553,514	+1.02(+1.64%)
Jul 15, 2011	62.06	62.78	61.82	62.03	349,744	-0.04(-0.06%)
Jul 14, 2011	63.55	63.55	61.74	62.07	472,388	-0.88(-1.40%)
Jul 13, 2011	62.65	63.90	62.32	62.95	1,146,694	+0.75(+1.21%)
Jul 12, 2011	60.37	62.36	59.98	62.20	817,824	+2.05(+3.41%)
Jul 11, 2011	61.10	61.73	59.93	60.15	589,094	-0.39(-0.64%)
Jul 08, 2011	60.91	61.42	60.25	60.54	515,212	+0.17(+0.28%)
Jul 07, 2011	61.80	62.01	60.30	60.37	806,073	-1.53(-2.47%)
Jul 06, 2011	61.27	62.23	61.18	61.90	675,794	+1.25(+2.06%)
Jul 05, 2011	60.64	61.00	59.94	60.65	1,063,555	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.