Indicators

Agnico-Eagle Mines (TSX: AEM )

90.43 +1.47 (+1.65%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	57.39	57.70	56.50	57.43	605,169	+0.34(+0.60%)
Jul 29, 2010	57.95	57.95	56.18	57.09	901,919	-0.18(-0.31%)
Jul 28, 2010	56.75	57.79	56.40	57.27	580,633	+0.52(+0.92%)
Jul 27, 2010	57.80	57.85	56.08	56.75	929,158	-1.43(-2.46%)
Jul 26, 2010	59.90	59.90	58.06	58.18	626,739	-1.20(-2.02%)
Jul 23, 2010	60.00	60.26	58.99	59.38	786,088	-0.52(-0.87%)
Jul 22, 2010	59.00	60.77	59.00	59.90	1,079,393	+0.93(+1.58%)
Jul 21, 2010	59.50	59.67	58.51	58.97	588,986	-0.40(-0.67%)
Jul 20, 2010	58.20	59.85	58.20	59.37	659,022	+1.05(+1.80%)
Jul 19, 2010	58.35	58.56	57.13	58.32	970,715	-0.83(-1.40%)
Jul 16, 2010	59.75	59.75	58.50	59.15	793,536	-1.52(-2.51%)
Jul 15, 2010	60.66	60.68	59.61	60.67	594,533	+0.49(+0.81%)
Jul 14, 2010	59.77	60.44	59.06	60.18	701,859	+0.73(+1.23%)
Jul 13, 2010	60.91	61.00	59.37	59.45	1,048,459	-0.32(-0.54%)
Jul 12, 2010	59.89	60.04	58.93	59.77	764,413	-0.21(-0.35%)
Jul 09, 2010	60.12	60.53	59.60	59.98	890,395	+0.39(+0.65%)
Jul 08, 2010	60.90	60.90	58.69	59.59	622,155	-1.18(-1.94%)
Jul 07, 2010	59.55	60.77	58.79	60.77	1,026,572	+0.88(+1.47%)
Jul 06, 2010	61.00	61.08	59.31	59.89	947,364	-1.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.