Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

24.46 +0.16 (+0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				22.73	0	-0.15(-0.66%)
Jul 24, 2024				22.88	1	-0.58(-2.47%)
Jul 23, 2024	23.46	23.46	23.46	23.46	100	+0.35(+1.51%)
Jul 22, 2024	23.13	23.14	23.11	23.11	800	+0.14(+0.61%)
Jul 18, 2024				22.97	20	-0.87(-3.65%)
Jul 16, 2024				23.84	2	-0.14(-0.58%)
Jul 15, 2024	23.98	23.98	23.98	23.98	1,014	+0.18(+0.76%)
Jul 12, 2024	23.80	23.80	23.80	23.80	203	-0.08(-0.34%)
Jul 11, 2024	23.88	23.88	23.88	23.88	100	+0.09(+0.38%)
Jul 09, 2024				23.79	0	-0.32(-1.33%)
Jul 08, 2024	24.07	24.11	24.07	24.11	502	-0.22(-0.90%)
Jul 05, 2024	24.26	24.33	24.26	24.33	2,500	+0.25(+1.04%)
Jul 04, 2024	24.08	24.08	24.08	24.08	100	-0.02(-0.08%)
Jul 03, 2024	24.09	24.10	24.09	24.10	2,000	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.