Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

8.330 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.650 7.800 7.570 7.750 454,874 +0.25(+3.33%)
Jul 30, 2024 7.580 7.700 7.430 7.500 411,543 -0.10(-1.32%)
Jul 29, 2024 7.510 7.610 7.420 7.600 345,794 +0.12(+1.60%)
Jul 26, 2024 7.530 7.560 7.390 7.480 444,529 +0.06(+0.81%)
Jul 25, 2024 7.380 7.470 7.230 7.420 525,414 -0.13(-1.72%)
Jul 24, 2024 7.670 7.860 7.550 7.550 622,207 -0.04(-0.53%)
Jul 23, 2024 7.590 7.660 7.550 7.590 294,014 -0.01(-0.13%)
Jul 22, 2024 7.620 7.720 7.570 7.600 589,330 -0.04(-0.52%)
Jul 19, 2024 7.510 7.740 7.470 7.640 501,945 -0.05(-0.65%)
Jul 18, 2024 7.910 7.950 7.640 7.690 780,023 -0.17(-2.16%)
Jul 17, 2024 8.380 8.430 7.860 7.860 1,000,525 -0.49(-5.87%)
Jul 16, 2024 8.190 8.390 8.160 8.350 914,917 +0.20(+2.45%)
Jul 15, 2024 8.170 8.270 8.060 8.150 547,730 +0.01(+0.12%)
Jul 12, 2024 8.080 8.210 8.060 8.140 606,200 -0.03(-0.37%)
Jul 11, 2024 8.210 8.240 8.030 8.170 1,092,629 +0.10(+1.24%)
Jul 10, 2024 8.000 8.170 7.960 8.070 833,468 +0.14(+1.77%)
Jul 09, 2024 7.840 7.970 7.710 7.930 554,919 +0.07(+0.89%)
Jul 08, 2024 7.810 7.980 7.750 7.860 540,153 -0.05(-0.63%)
Jul 05, 2024 7.530 7.940 7.530 7.910 708,384 +0.44(+5.89%)
Jul 04, 2024 7.370 7.490 7.370 7.470 71,055 +0.03(+0.40%)
Jul 03, 2024 7.260 7.490 7.230 7.440 467,517 +0.30(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.