Indicators

Horizon Bancorp (NQ: HBNC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.28	17.49	17.12	17.43	148,692	+0.27(+1.60%)
Jul 28, 2022	17.29	17.31	16.89	17.16	131,374	+0.00(+0.00%)
Jul 27, 2022	16.99	17.25	16.91	17.16	106,989	+0.26(+1.51%)
Jul 26, 2022	16.77	16.96	16.74	16.90	94,792	+0.08(+0.49%)
Jul 25, 2022	16.59	16.85	16.52	16.82	90,782	+0.37(+2.22%)
Jul 22, 2022	16.56	16.64	16.33	16.45	117,323	-0.05(-0.33%)
Jul 21, 2022	16.29	16.51	16.21	16.51	78,367	+0.16(+0.95%)
Jul 20, 2022	16.19	16.43	16.17	16.35	95,248	+0.05(+0.34%)
Jul 19, 2022	16.02	16.41	16.02	16.30	70,522	+0.45(+2.83%)
Jul 18, 2022	15.98	16.14	15.77	15.85	86,464	+0.06(+0.41%)
Jul 15, 2022	15.60	15.90	15.44	15.79	108,499	+0.48(+3.17%)
Jul 14, 2022	15.24	15.38	15.11	15.30	116,605	-0.17(-1.12%)
Jul 13, 2022	15.57	15.60	15.38	15.48	66,437	-0.26(-1.63%)
Jul 12, 2022	15.60	15.87	15.54	15.73	125,690	-0.04(-0.23%)
Jul 11, 2022	15.71	15.81	15.66	15.77	67,619	-0.11(-0.69%)
Jul 08, 2022	15.95	15.97	15.76	15.88	80,973	-0.05(-0.29%)
Jul 07, 2022	16.03	16.27	15.85	15.92	143,134	-0.22(-1.36%)
Jul 06, 2022	16.00	16.21	15.85	16.14	98,735	+0.14(+0.85%)
Jul 05, 2022	15.95	16.27	15.66	16.01	80,434	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.