Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.01	14.12	13.76	13.85	179,473	-0.17(-1.20%)
Jul 28, 2017	14.00	14.15	13.90	14.02	93,911	+0.01(+0.07%)
Jul 27, 2017	14.08	14.18	13.93	14.01	83,782	-0.07(-0.49%)
Jul 26, 2017	14.11	14.18	14.01	14.08	70,649	+0.04(+0.30%)
Jul 25, 2017	14.02	14.15	13.96	14.04	72,845	+0.16(+1.17%)
Jul 24, 2017	13.87	13.94	13.79	13.87	84,345	+0.08(+0.57%)
Jul 21, 2017	14.05	14.13	13.76	13.79	118,728	-0.14(-1.02%)
Jul 20, 2017	13.93	14.04	13.88	13.94	98,483	-0.08(-0.56%)
Jul 19, 2017	14.03	14.14	13.96	14.02	115,163	+0.00(+0.00%)
Jul 18, 2017	13.93	14.06	13.85	14.02	181,036	-0.01(-0.04%)
Jul 17, 2017	13.95	14.06	13.86	14.02	141,039	+0.06(+0.45%)
Jul 14, 2017	13.89	14.09	13.84	13.96	122,518	-0.06(-0.41%)
Jul 13, 2017	13.94	14.02	13.81	14.02	107,309	+0.06(+0.45%)
Jul 12, 2017	13.88	14.00	13.76	13.95	174,632	+0.04(+0.30%)
Jul 11, 2017	13.62	13.92	13.62	13.91	75,929	+0.09(+0.68%)
Jul 10, 2017	13.82	13.95	13.71	13.82	91,693	-0.12(-0.87%)
Jul 07, 2017	13.83	13.98	13.49	13.94	90,987	+0.13(+0.95%)
Jul 06, 2017	13.94	13.96	13.72	13.81	101,997	-0.14(-1.02%)
Jul 05, 2017	13.92	13.99	13.63	13.95	96,802	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.