Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.434 8.487 7.615 8.145 489,303 -0.25(-2.96%)
Jul 30, 2015 8.263 8.461 8.263 8.393 121,701 +0.12(+1.42%)
Jul 29, 2015 8.464 8.487 8.172 8.276 110,910 -0.17(-2.07%)
Jul 28, 2015 8.447 8.457 6.883 8.451 136,728 +0.01(+0.12%)
Jul 27, 2015 8.011 8.494 7.870 8.440 143,477 +0.41(+5.14%)
Jul 24, 2015 7.893 8.135 7.742 8.028 186,258 +0.10(+1.27%)
Jul 23, 2015 8.289 8.346 7.890 7.927 81,911 -0.44(-5.22%)
Jul 22, 2015 8.461 8.494 8.276 8.363 98,838 -0.07(-0.88%)
Jul 21, 2015 8.538 8.575 8.430 8.437 57,949 -0.06(-0.67%)
Jul 20, 2015 8.467 8.555 8.403 8.494 63,933 +0.03(+0.32%)
Jul 17, 2015 8.595 8.612 8.380 8.467 62,560 -0.16(-1.83%)
Jul 16, 2015 8.588 8.645 8.531 8.625 83,553 +0.04(+0.51%)
Jul 15, 2015 8.595 8.669 8.528 8.581 71,111 -0.01(-0.16%)
Jul 14, 2015 8.766 8.766 8.538 8.595 36,722 -0.18(-2.10%)
Jul 13, 2015 8.662 8.843 8.501 8.780 168,842 +0.07(+0.77%)
Jul 10, 2015 8.521 8.810 8.514 8.712 85,995 +0.28(+3.30%)
Jul 09, 2015 8.393 8.555 8.390 8.434 43,337 +0.11(+1.29%)
Jul 08, 2015 8.205 8.363 8.205 8.326 46,881 +0.08(+1.02%)
Jul 07, 2015 8.289 8.407 8.185 8.242 51,266 -0.09(-1.05%)
Jul 06, 2015 8.353 8.393 8.279 8.330 52,022 -0.05(-0.64%)
Jul 02, 2015 8.487 8.383 8.383 8.383 59,570 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.