Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.958	2.958	2.958	2.958	3,008	+0.05(+1.74%)
Jul 28, 2010	2.908	2.908	2.908	2.908	9,777	-0.08(-2.58%)
Jul 27, 2010	2.949	2.985	2.914	2.985	29,333	+0.00(+0.00%)
Jul 26, 2010	3.051	3.051	2.892	2.985	18,179	-0.02(-0.66%)
Jul 23, 2010	3.001	3.005	3.001	3.005	1,647	+0.01(+0.27%)
Jul 22, 2010	2.900	3.005	2.900	2.997	13,538	+0.09(+3.16%)
Jul 21, 2010	2.968	2.968	2.905	2.905	4,091	+0.01(+0.18%)
Jul 20, 2010	2.900	2.900	2.900	2.900	2,256	-0.01(-0.37%)
Jul 19, 2010	2.921	2.984	2.910	2.910	20,871	+0.04(+1.30%)
Jul 16, 2010	2.859	2.925	2.859	2.873	5,836	+0.00(+0.05%)
Jul 15, 2010	2.872	2.872	2.872	2.872	43,638	+0.01(+0.23%)
Jul 14, 2010	2.865	2.865	2.865	2.865	3,008	-0.01(-0.46%)
Jul 13, 2010	2.878	2.893	2.878	2.878	7,897	+0.01(+0.32%)
Jul 12, 2010	2.847	2.882	2.847	2.869	8,273	-0.03(-1.01%)
Jul 09, 2010	2.815	2.905	2.815	2.898	22,564	+0.01(+0.18%)
Jul 08, 2010	2.812	2.893	2.812	2.893	12,786	+0.08(+2.88%)
Jul 07, 2010	2.865	2.865	2.812	2.812	24,068	-0.05(-1.86%)
Jul 06, 2010	2.869	2.957	2.765	2.865	40,983	+0.01(+0.19%)
Jul 02, 2010	2.860	2.878	2.860	2.860	29,746	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.