Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.523	3.523	3.402	3.402	5,961	-0.04(-1.14%)
Jul 28, 2006	3.441	3.441	3.441	3.441	6,076	+0.00(+0.00%)
Jul 27, 2006	3.416	3.441	3.416	3.441	31,666	+0.04(+1.15%)
Jul 26, 2006	3.402	3.402	3.402	3.402	1,528	+0.00(+0.00%)
Jul 25, 2006	3.402	3.402	3.402	3.402	2,292	+0.00(+0.00%)
Jul 24, 2006	3.402	3.402	3.402	3.402	7,643	+0.00(+0.00%)
Jul 21, 2006	3.402	3.402	3.402	3.402	5,350	-0.01(-0.38%)
Jul 20, 2006	3.415	3.415	3.415	3.415	764	+0.00(+0.04%)
Jul 19, 2006	3.413	3.413	3.413	3.413	2,644	+0.02(+0.58%)
Jul 18, 2006	3.394	3.394	3.394	3.394	0	+0.00(+0.00%)
Jul 17, 2006	3.369	3.394	3.369	3.394	3,057	-0.02(-0.58%)
Jul 14, 2006	3.408	3.413	3.408	3.413	1,528	-0.00(-0.04%)
Jul 13, 2006	3.415	3.415	3.415	3.415	764	+0.01(+0.27%)
Jul 12, 2006	3.336	3.406	3.336	3.406	1,528	+0.04(+1.05%)
Jul 11, 2006	3.369	3.370	3.369	3.370	14,728	+0.01(+0.23%)
Jul 10, 2006	3.362	3.362	3.362	3.362	0	+0.00(+0.00%)
Jul 07, 2006	3.362	3.362	3.362	3.362	0	+0.00(+0.00%)
Jul 06, 2006	3.362	3.362	3.362	3.362	0	+0.00(+0.00%)
Jul 05, 2006	3.368	3.389	3.336	3.362	37,834	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.