Indicators

Galaxy Digital Holdings (NQ: )

N/A UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.780	6.590	5.630	6.340	269,939	+0.80(+14.44%)
Jul 28, 2023	5.190	5.950	5.110	5.540	274,048	+0.70(+14.46%)
Jul 27, 2023	4.960	5.020	4.760	4.840	102,446	-0.11(-2.22%)
Jul 26, 2023	5.070	5.080	4.910	4.950	119,272	-0.06(-1.20%)
Jul 25, 2023	5.110	5.150	4.950	5.010	93,469	-0.07(-1.38%)
Jul 24, 2023	4.860	5.180	4.800	5.080	107,292	+0.22(+4.53%)
Jul 21, 2023	4.850	5.030	4.755	4.860	103,040	+0.01(+0.21%)
Jul 20, 2023	4.780	4.900	4.730	4.850	42,641	+0.05(+1.04%)
Jul 19, 2023	4.850	4.900	4.650	4.800	108,475	-0.02(-0.41%)
Jul 18, 2023	4.700	4.900	4.444	4.820	52,893	+0.10(+2.12%)
Jul 17, 2023	4.650	4.810	4.610	4.720	92,991	+0.10(+2.16%)
Jul 14, 2023	4.670	4.680	4.540	4.620	31,110	-0.05(-1.07%)
Jul 13, 2023	4.670	4.700	4.410	4.670	98,630	+0.02(+0.43%)
Jul 12, 2023	4.690	4.800	4.590	4.650	118,711	+0.03(+0.65%)
Jul 11, 2023	4.530	4.690	4.510	4.620	78,084	+0.03(+0.65%)
Jul 10, 2023	4.470	4.620	4.390	4.590	98,457	+0.14(+3.15%)
Jul 07, 2023	4.260	4.650	4.250	4.450	148,034	+0.20(+4.71%)
Jul 06, 2023	4.150	4.260	4.050	4.250	105,697	+0.03(+0.71%)
Jul 05, 2023	4.090	4.270	3.950	4.220	134,312	+0.17(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.