Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

N/A UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.940 3.940 3.730 3.930 138,000 +0.00(+0.00%)
Jul 30, 2020 3.910 3.990 3.800 3.930 71,732 -0.06(-1.50%)
Jul 29, 2020 4.020 4.060 3.900 3.990 80,025 +0.03(+0.76%)
Jul 28, 2020 3.850 4.090 3.850 3.960 129,523 +0.07(+1.80%)
Jul 27, 2020 3.950 3.990 3.820 3.890 131,600 -0.09(-2.26%)
Jul 24, 2020 3.920 3.990 3.850 3.980 86,400 +0.04(+1.02%)
Jul 23, 2020 4.040 4.086 3.840 3.940 179,857 -0.05(-1.25%)
Jul 22, 2020 4.060 4.280 3.930 3.990 202,787 -0.07(-1.72%)
Jul 21, 2020 3.970 4.160 3.870 4.060 237,532 +0.20(+5.18%)
Jul 20, 2020 3.990 4.060 3.860 3.860 177,346 -0.14(-3.50%)
Jul 17, 2020 4.100 4.102 3.900 4.000 217,700 -0.10(-2.44%)
Jul 16, 2020 4.070 4.190 3.960 4.100 144,416 -0.03(-0.73%)
Jul 15, 2020 4.290 4.390 3.860 4.130 315,138 +0.01(+0.24%)
Jul 14, 2020 3.940 4.580 3.790 4.120 437,277 +0.22(+5.64%)
Jul 13, 2020 4.070 4.200 3.861 3.900 166,120 -0.10(-2.50%)
Jul 10, 2020 3.700 4.230 3.670 4.000 253,900 +0.34(+9.29%)
Jul 09, 2020 3.810 3.990 3.610 3.660 227,738 -0.15(-3.94%)
Jul 08, 2020 3.750 3.930 3.750 3.810 141,213 +0.04(+1.06%)
Jul 07, 2020 3.920 4.050 3.620 3.770 356,871 -0.20(-5.04%)
Jul 06, 2020 4.180 4.200 3.970 3.970 231,622 -0.11(-2.70%)
Jul 02, 2020 4.430 4.650 4.030 4.080 253,300 -0.37(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.