Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.60	72.81	72.59	72.73	37,706	+0.15(+0.21%)
Jul 28, 2023	72.38	72.58	72.38	72.58	38,918	+0.37(+0.51%)
Jul 27, 2023	72.85	72.85	72.15	72.21	38,488	-0.69(-0.95%)
Jul 26, 2023	72.80	72.90	72.62	72.90	35,130	+0.27(+0.37%)
Jul 25, 2023	72.60	72.72	72.58	72.63	22,447	-0.09(-0.12%)
Jul 24, 2023	72.79	72.93	72.69	72.72	23,784	-0.07(-0.09%)
Jul 21, 2023	72.82	72.85	72.72	72.79	35,116	+0.13(+0.19%)
Jul 20, 2023	72.87	72.89	72.51	72.65	36,560	-0.41(-0.57%)
Jul 19, 2023	72.99	73.08	72.84	73.07	29,594	+0.30(+0.41%)
Jul 18, 2023	72.81	72.91	72.73	72.77	161,763	+0.18(+0.25%)
Jul 17, 2023	72.45	72.63	72.42	72.59	40,991	+0.08(+0.11%)
Jul 14, 2023	72.87	72.89	72.46	72.51	15,096	-0.42(-0.58%)
Jul 13, 2023	72.82	72.95	72.74	72.93	45,572	+0.40(+0.56%)
Jul 12, 2023	72.20	72.56	72.20	72.53	27,692	+0.61(+0.84%)
Jul 11, 2023	71.77	71.99	71.77	71.92	56,448	+0.20(+0.28%)
Jul 10, 2023	71.37	71.72	71.37	71.72	31,937	+0.36(+0.50%)
Jul 07, 2023	71.56	71.60	71.36	71.36	220,466	+0.00(+0.00%)
Jul 06, 2023	71.57	71.57	71.26	71.36	654,498	-0.64(-0.89%)
Jul 05, 2023	72.29	72.35	71.93	72.01	98,669	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.