Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.54 +0.04 (+0.20%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.77	14.79	14.73	14.79	4,784,870	+0.06(+0.44%)
Jul 28, 2022	14.66	14.73	14.63	14.73	4,035,157	+0.06(+0.38%)
Jul 27, 2022	14.57	14.69	14.56	14.67	3,175,490	+0.19(+1.33%)
Jul 26, 2022	14.58	14.59	14.46	14.48	4,172,263	-0.11(-0.77%)
Jul 25, 2022	14.60	14.61	14.55	14.59	2,845,469	-0.01(-0.05%)
Jul 22, 2022	14.62	14.67	14.56	14.60	4,858,693	-0.05(-0.33%)
Jul 21, 2022	14.59	14.65	14.52	14.65	3,513,076	+0.08(+0.55%)
Jul 20, 2022	14.49	14.58	14.47	14.57	3,566,157	+0.08(+0.55%)
Jul 19, 2022	14.38	14.49	14.36	14.49	3,634,062	+0.19(+1.35%)
Jul 18, 2022	14.45	14.45	14.27	14.30	5,033,911	-0.07(-0.50%)
Jul 15, 2022	14.26	14.37	14.21	14.37	5,799,151	+0.24(+1.69%)
Jul 14, 2022	14.09	14.14	14.09	14.13	5,739,528	+0.01(+0.06%)
Jul 13, 2022	14.06	14.13	14.06	14.12	4,879,977	+0.01(+0.06%)
Jul 12, 2022	14.11	14.14	14.10	14.11	3,823,423	-0.01(-0.06%)
Jul 11, 2022	14.13	14.13	14.10	14.12	3,578,563	-0.01(-0.06%)
Jul 08, 2022	14.08	14.13	14.07	14.13	3,739,512	+0.02(+0.11%)
Jul 07, 2022	14.09	14.12	13.37	14.11	4,918,225	+0.04(+0.28%)
Jul 06, 2022	14.03	14.09	14.03	14.07	4,291,144	+0.02(+0.17%)
Jul 05, 2022	13.94	14.05	13.89	14.05	4,374,125	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.