Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9500 1.049 0.9401 0.9500 0 -0.01(-0.52%)
Jul 30, 2013 0.9600 0.9900 0.9200 0.9550 0 -0.03(-2.55%)
Jul 29, 2013 1.000 1.040 0.9700 0.9800 0 -0.01(-1.01%)
Jul 26, 2013 1.000 1.020 0.9900 0.9900 0 -0.05(-4.81%)
Jul 25, 2013 1.070 1.070 0.9875 1.040 0 -0.01(-0.95%)
Jul 24, 2013 1.060 1.080 1.030 1.050 0 -0.03(-2.78%)
Jul 23, 2013 1.100 1.100 1.050 1.080 0 +0.01(+0.93%)
Jul 22, 2013 1.070 1.110 1.040 1.070 0 +0.03(+2.88%)
Jul 19, 2013 1.080 1.080 0.9775 1.040 0 +0.01(+0.48%)
Jul 18, 2013 1.050 1.200 1.020 1.035 0 +0.01(+1.46%)
Jul 17, 2013 0.9900 1.080 0.9900 1.020 155,261 +0.01(+1.00%)
Jul 16, 2013 1.000 1.110 0.9901 1.010 0 -0.01(-0.98%)
Jul 15, 2013 1.040 1.130 0.9500 1.020 0 -0.02(-1.92%)
Jul 12, 2013 0.8888 1.040 0.8888 1.040 0 +0.16(+18.18%)
Jul 11, 2013 0.8600 0.8889 0.8500 0.8800 0 +0.00(+0.11%)
Jul 10, 2013 0.8400 0.8880 0.8000 0.8790 0 +0.03(+3.53%)
Jul 09, 2013 0.8601 0.8648 0.8000 0.8490 0 -0.02(-2.41%)
Jul 08, 2013 0.8600 0.8897 0.8400 0.8700 0 +0.00(+0.00%)
Jul 05, 2013 0.8350 0.8900 0.8350 0.8700 0 -0.02(-2.16%)
Jul 03, 2013 0.8800 0.8999 0.8120 0.8892 0 -0.01(-1.20%)
Jul 02, 2013 0.9100 0.9100 0.8800 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.