Indicators

B. Riley Financl (NQ: RILY )

22.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.53	10.81	10.42	10.78	165,867	+0.28(+2.64%)
Jul 28, 2017	10.34	10.75	10.34	10.50	85,983	+0.14(+1.34%)
Jul 27, 2017	10.81	10.89	10.23	10.37	164,146	-0.44(-4.10%)
Jul 26, 2017	10.78	10.92	10.73	10.81	83,288	+0.03(+0.26%)
Jul 25, 2017	10.81	10.89	10.70	10.78	154,812	+0.00(+0.00%)
Jul 24, 2017	10.98	10.98	10.78	10.78	78,029	-0.22(-2.02%)
Jul 21, 2017	11.11	11.11	10.84	11.00	110,137	-0.03(-0.25%)
Jul 20, 2017	11.23	11.23	10.95	11.03	110,457	-0.03(-0.25%)
Jul 19, 2017	10.73	11.28	10.35	11.06	263,303	+0.25(+2.31%)
Jul 18, 2017	10.17	10.81	10.09	10.81	135,607	+0.58(+5.69%)
Jul 17, 2017	10.75	10.75	10.12	10.23	267,254	-0.44(-4.16%)
Jul 14, 2017	10.50	10.87	10.38	10.67	213,155	+0.14(+1.32%)
Jul 13, 2017	10.64	10.67	10.45	10.53	101,605	-0.11(-1.04%)
Jul 12, 2017	10.48	10.64	10.42	10.64	120,770	+0.22(+2.13%)
Jul 11, 2017	10.39	10.67	10.20	10.42	180,094	+0.08(+0.80%)
Jul 10, 2017	10.17	10.45	10.06	10.34	162,997	+0.08(+0.81%)
Jul 07, 2017	10.12	10.42	10.06	10.26	122,749	+0.14(+1.37%)
Jul 06, 2017	10.14	10.14	10.01	10.12	93,612	-0.06(-0.55%)
Jul 05, 2017	10.20	10.28	10.14	10.17	90,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.