Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.35	11.60	11.15	11.25	105,762	+0.00(+0.00%)
Jul 28, 2017	11.10	11.40	11.05	11.25	133,854	+0.05(+0.45%)
Jul 27, 2017	11.45	11.50	11.15	11.20	25,074	-0.25(-2.18%)
Jul 26, 2017	11.60	11.65	11.45	11.45	31,285	-0.05(-0.43%)
Jul 25, 2017	11.50	11.65	11.50	11.50	43,466	+0.05(+0.44%)
Jul 24, 2017	11.35	11.55	11.35	11.45	38,890	+0.05(+0.44%)
Jul 21, 2017	11.60	11.60	11.30	11.40	57,712	-0.05(-0.44%)
Jul 20, 2017		11.50	11.15	11.45	51,639	+0.15(+1.33%)
Jul 19, 2017	11.25	11.35	11.25	11.30	21,103	+0.00(+0.00%)
Jul 18, 2017	11.25	11.35	11.00	11.30	62,187	+0.00(+0.00%)
Jul 17, 2017	11.45	11.45	11.25	11.30	30,699	-0.20(-1.74%)
Jul 14, 2017	11.45	11.60	11.40	11.50	23,848	+0.00(+0.00%)
Jul 13, 2017	11.65	11.80	11.45	11.50	25,232	-0.20(-1.71%)
Jul 12, 2017	11.80	11.85	11.50	11.70	40,919	-0.05(-0.43%)
Jul 11, 2017	11.80	11.90	11.45	11.75	67,633	-0.10(-0.84%)
Jul 10, 2017	11.70	12.00	11.65	11.85	45,170	+0.10(+0.85%)
Jul 07, 2017	11.65	11.93	11.65	11.75	35,024	+0.10(+0.86%)
Jul 06, 2017	11.85	11.95	11.60	11.65	61,604	-0.25(-2.10%)
Jul 05, 2017	11.75	11.90	11.60	11.90	47,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.