Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4744	0.4748	0.4400	0.4420	224,445	-0.04(-8.09%)
Jul 30, 2024	0.4501	0.4899	0.4414	0.4809	340,231	+0.02(+5.32%)
Jul 29, 2024	0.4700	0.4773	0.4551	0.4566	263,584	-0.02(-3.39%)
Jul 26, 2024	0.5056	0.5056	0.4621	0.4726	354,320	-0.02(-4.53%)
Jul 25, 2024	0.5550	0.5699	0.4901	0.4950	1,603,035	-0.06(-11.19%)
Jul 24, 2024	0.5100	0.5949	0.5100	0.5574	543,696	+0.02(+3.34%)
Jul 23, 2024	0.6331	0.6400	0.5121	0.5394	1,166,542	-0.13(-19.85%)
Jul 22, 2024	0.6700	0.7001	0.5952	0.6730	3,995,446	+0.03(+4.67%)
Jul 19, 2024	0.6925	0.6925	0.6380	0.6430	805,079	-0.09(-11.87%)
Jul 18, 2024	0.7080	0.7500	0.6585	0.7296	1,578,954	+0.02(+2.98%)
Jul 17, 2024	0.7841	0.7872	0.6800	0.7085	5,098,602	-0.09(-11.33%)
Jul 16, 2024	0.9800	1.310	0.7120	0.7990	44,655,484	-0.02(-2.56%)
Jul 15, 2024	0.7700	0.9498	0.7671	0.8200	683,060	+0.11(+15.49%)
Jul 12, 2024	0.7399	0.7399	0.7000	0.7100	75,753	-0.00(-0.60%)
Jul 11, 2024	0.6712	0.7340	0.6712	0.7143	117,742	+0.04(+6.33%)
Jul 10, 2024	0.6601	0.7390	0.6525	0.6718	31,260	+0.01(+1.88%)
Jul 09, 2024	0.7400	0.7401	0.6390	0.6594	129,897	-0.06(-8.43%)
Jul 08, 2024	0.7500	0.7800	0.7050	0.7201	1,172,004	-0.03(-4.24%)
Jul 05, 2024	0.8000	0.8090	0.7500	0.7520	169,097	-0.05(-6.01%)
Jul 03, 2024	0.7848	0.8001	0.7715	0.8001	21,696	+0.02(+1.95%)
Jul 02, 2024	0.7603	0.7995	0.7603	0.7848	28,191	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

Historical Prices

Sections

Services

Statesman Examiner