Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.20	75.24	74.94	74.98	628,520	-0.28(-0.37%)
Jul 28, 2022	75.09	75.34	74.97	75.26	597,509	+0.22(+0.29%)
Jul 27, 2022	74.96	75.17	74.91	75.04	844,276	+0.17(+0.23%)
Jul 26, 2022	74.98	75.00	74.84	74.87	646,837	-0.13(-0.17%)
Jul 25, 2022	74.92	75.00	74.81	75.00	364,188	+0.00(+0.00%)
Jul 22, 2022	74.85	75.00	74.66	75.00	904,602	+0.21(+0.28%)
Jul 21, 2022	74.99	75.03	74.57	74.79	1,220,585	-0.22(-0.29%)
Jul 20, 2022	74.78	75.04	74.75	75.01	788,059	+0.29(+0.39%)
Jul 19, 2022	74.71	74.95	74.70	74.72	920,183	-0.11(-0.15%)
Jul 18, 2022	74.75	75.35	74.72	74.83	1,050,029	+0.18(+0.24%)
Jul 15, 2022	74.99	75.03	74.55	74.65	1,259,186	-0.24(-0.32%)
Jul 14, 2022	74.95	75.05	74.74	74.89	746,392	-0.04(-0.05%)
Jul 13, 2022	74.96	75.11	74.91	74.93	972,163	-0.09(-0.12%)
Jul 12, 2022	75.10	75.15	74.96	75.02	1,428,664	-0.10(-0.13%)
Jul 11, 2022	75.26	75.30	75.08	75.12	2,724,141	-0.26(-0.34%)
Jul 08, 2022	75.15	75.42	75.12	75.38	1,636,236	+0.20(+0.27%)
Jul 07, 2022	75.10	75.29	75.10	75.18	730,174	+0.00(+0.00%)
Jul 06, 2022	75.15	75.28	74.95	75.18	1,537,220	+0.03(+0.04%)
Jul 05, 2022	75.12	75.21	74.87	75.15	1,724,244	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.