Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.830 -0.120 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.400 1.460 1.350 1.430 313,977 +0.03(+2.14%)
Jul 30, 2024 1.480 1.480 1.340 1.400 323,554 -0.08(-5.08%)
Jul 29, 2024 1.440 1.540 1.420 1.475 445,175 +0.03(+1.72%)
Jul 26, 2024 1.410 1.470 1.360 1.450 200,569 +0.06(+4.32%)
Jul 25, 2024 1.370 1.433 1.320 1.390 101,624 +0.01(+0.72%)
Jul 24, 2024 1.450 1.450 1.370 1.380 175,045 -0.08(-5.48%)
Jul 23, 2024 1.430 1.471 1.430 1.460 198,427 +0.00(+0.00%)
Jul 22, 2024 1.420 1.460 1.372 1.460 188,598 +0.05(+3.55%)
Jul 19, 2024 1.400 1.440 1.370 1.410 115,291 +0.04(+2.92%)
Jul 18, 2024 1.510 1.558 1.350 1.370 462,378 -0.09(-6.16%)
Jul 17, 2024 1.430 1.510 1.420 1.460 252,052 -0.02(-1.35%)
Jul 16, 2024 1.360 1.570 1.350 1.480 1,689,992 +0.12(+8.82%)
Jul 15, 2024 1.370 1.400 1.350 1.360 114,737 -0.02(-1.45%)
Jul 12, 2024 1.350 1.429 1.340 1.380 485,194 +0.04(+2.99%)
Jul 11, 2024 1.310 1.390 1.280 1.340 373,448 +0.06(+4.69%)
Jul 10, 2024 1.280 1.350 1.180 1.280 411,026 +0.03(+2.40%)
Jul 09, 2024 1.160 1.270 1.140 1.250 291,160 +0.09(+7.76%)
Jul 08, 2024 1.100 1.190 1.090 1.160 173,970 +0.08(+7.41%)
Jul 05, 2024 1.120 1.120 1.070 1.080 210,170 -0.06(-5.68%)
Jul 03, 2024 1.140 1.160 1.110 1.145 88,495 -0.00(-0.43%)
Jul 02, 2024 1.130 1.190 1.071 1.150 439,398 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.