Indicators

Precision Biosciences Inc (NQ: DTIL )

13.10 +0.10 (+0.77%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.500	1.530	1.445	1.470	1,906,241	-0.05(-3.29%)
Jul 28, 2022	1.540	1.555	1.490	1.520	1,014,212	-0.03(-1.94%)
Jul 27, 2022	1.500	1.560	1.495	1.550	1,136,414	+0.05(+3.33%)
Jul 26, 2022	1.560	1.575	1.495	1.500	1,520,385	-0.10(-6.25%)
Jul 25, 2022	1.610	1.660	1.570	1.600	1,312,520	+0.01(+0.63%)
Jul 22, 2022	1.760	1.760	1.570	1.590	1,659,537	-0.16(-9.14%)
Jul 21, 2022	1.670	1.765	1.650	1.750	1,490,594	+0.07(+4.17%)
Jul 20, 2022	1.540	1.720	1.521	1.680	2,790,954	+0.14(+9.09%)
Jul 19, 2022	1.490	1.540	1.420	1.540	2,492,830	+0.06(+4.05%)
Jul 18, 2022	1.450	1.550	1.430	1.480	3,247,917	+0.06(+4.23%)
Jul 15, 2022	1.510	1.520	1.410	1.420	2,402,587	-0.08(-5.33%)
Jul 14, 2022	1.500	1.540	1.465	1.500	1,941,950	-0.03(-1.96%)
Jul 13, 2022	1.470	1.625	1.450	1.530	3,200,076	+0.02(+1.32%)
Jul 12, 2022	1.620	1.620	1.490	1.510	2,055,962	-0.07(-4.43%)
Jul 11, 2022	1.740	1.740	1.560	1.580	2,370,041	-0.16(-9.20%)
Jul 08, 2022	1.550	1.760	1.540	1.740	3,220,251	+0.17(+10.83%)
Jul 07, 2022	1.550	1.620	1.515	1.570	4,586,691	+0.04(+2.61%)
Jul 06, 2022	1.610	1.660	1.510	1.530	3,578,218	-0.08(-4.97%)
Jul 05, 2022	1.560	1.630	1.510	1.610	4,234,646	+0.08(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.