Indicators

Reliance Global Group (NQ: RELI )

0.2282 -0.0013 (-0.57%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.330	3.490	3.271	3.300	11,047	+0.03(+0.92%)
Jul 28, 2023	3.380	3.510	3.270	3.270	13,255	-0.17(-4.94%)
Jul 27, 2023	3.740	3.749	3.390	3.440	8,250	-0.14(-4.03%)
Jul 26, 2023	3.600	3.675	3.580	3.584	9,976	-0.06(-1.53%)
Jul 25, 2023	3.750	4.020	3.600	3.640	15,610	-0.07(-2.02%)
Jul 24, 2023	4.090	4.090	3.640	3.715	26,932	-0.42(-10.27%)
Jul 21, 2023	4.130	4.150	4.056	4.140	5,342	+0.10(+2.51%)
Jul 20, 2023	4.250	4.267	4.010	4.039	17,048	-0.14(-3.38%)
Jul 19, 2023	4.210	4.368	4.050	4.180	20,644	+0.05(+1.21%)
Jul 18, 2023	4.197	4.350	4.130	4.130	19,836	-0.13(-3.05%)
Jul 17, 2023	4.400	4.400	4.200	4.260	9,595	-0.09(-2.07%)
Jul 14, 2023	4.490	4.660	4.110	4.350	42,036	-0.14(-3.12%)
Jul 13, 2023	4.620	4.650	4.400	4.490	9,072	+0.06(+1.35%)
Jul 12, 2023	4.800	4.800	4.430	4.430	39,874	-0.29(-6.14%)
Jul 11, 2023	4.740	4.840	4.680	4.720	26,233	-0.07(-1.46%)
Jul 10, 2023	4.720	4.920	4.710	4.790	20,621	-0.08(-1.64%)
Jul 07, 2023	4.750	5.070	4.680	4.870	66,595	+0.23(+4.96%)
Jul 06, 2023	4.830	4.830	4.550	4.640	20,706	-0.04(-0.81%)
Jul 05, 2023	4.800	4.870	4.660	4.678	9,177	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.