Indicators

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.81	17.85	17.53	17.79	1,651,530	-0.02(-0.10%)
Jul 28, 2016	17.52	17.94	17.38	17.81	2,762,459	+2.01(+12.69%)
Jul 27, 2016	15.30	15.83	15.29	15.81	2,620,779	+0.75(+5.01%)
Jul 26, 2016	15.13	15.22	15.05	15.05	254,805	-0.06(-0.41%)
Jul 25, 2016	15.18	15.23	15.11	15.11	565,629	+0.21(+1.43%)
Jul 22, 2016	14.94	14.99	14.90	14.90	244,863	+0.13(+0.90%)
Jul 21, 2016	14.79	14.83	14.74	14.77	312,985	-0.12(-0.83%)
Jul 20, 2016	14.79	14.94	14.79	14.89	389,095	+0.17(+1.15%)
Jul 19, 2016	14.75	14.83	14.69	14.72	272,696	+0.03(+0.18%)
Jul 18, 2016	14.79	14.82	14.68	14.70	356,652	+0.26(+1.78%)
Jul 15, 2016	14.30	14.48	14.30	14.44	395,411	-0.10(-0.67%)
Jul 14, 2016	14.52	14.58	14.48	14.54	455,010	+0.03(+0.18%)
Jul 13, 2016	14.47	14.55	14.44	14.51	362,043	-0.02(-0.12%)
Jul 12, 2016	14.64	14.71	14.52	14.53	424,832	+0.22(+1.55%)
Jul 11, 2016	14.24	14.34	14.21	14.31	323,077	+0.20(+1.38%)
Jul 08, 2016	13.98	14.11	13.84	14.11	418,425	+0.27(+1.92%)
Jul 07, 2016	13.90	14.00	13.80	13.84	532,828	-0.11(-0.76%)
Jul 05, 2016	14.05	14.08	13.87	13.95	308,542	-0.42(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.