Indicators

Spartannash Company (NQ: SPTN )

19.65 +0.04 (+0.20%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.12	21.36	20.72	21.28	144,433	+0.26(+1.24%)
Jul 28, 2017	21.23	21.30	20.80	21.02	128,000	-0.21(-1.01%)
Jul 27, 2017	21.20	21.61	20.96	21.23	190,148	+0.13(+0.62%)
Jul 26, 2017	21.18	21.49	20.90	21.10	277,081	-0.01(-0.04%)
Jul 25, 2017	20.55	21.18	20.55	21.11	280,012	+0.71(+3.46%)
Jul 24, 2017	20.57	20.57	20.21	20.41	161,468	-0.02(-0.11%)
Jul 21, 2017	20.86	20.86	20.27	20.43	195,650	-0.30(-1.44%)
Jul 20, 2017	20.63	20.91	20.49	20.73	143,730	+0.16(+0.78%)
Jul 19, 2017	20.47	20.69	20.32	20.57	188,937	+0.14(+0.68%)
Jul 18, 2017	20.36	20.54	20.18	20.43	237,185	+0.08(+0.38%)
Jul 17, 2017	19.99	20.43	19.88	20.35	232,254	+0.38(+1.88%)
Jul 14, 2017	19.95	20.26	19.77	19.98	263,876	-0.08(-0.42%)
Jul 13, 2017	20.01	20.16	19.89	20.06	201,919	+0.15(+0.77%)
Jul 12, 2017	20.08	20.54	19.86	19.91	322,481	-0.05(-0.27%)
Jul 11, 2017	19.95	20.17	19.72	19.96	293,452	+0.05(+0.27%)
Jul 10, 2017	20.04	20.33	19.89	19.91	306,540	-0.12(-0.61%)
Jul 07, 2017	19.93	20.20	19.90	20.03	379,569	+0.09(+0.46%)
Jul 06, 2017	19.91	20.18	19.81	19.94	346,066	-0.08(-0.38%)
Jul 05, 2017	20.06	20.20	19.87	20.01	301,629	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.