Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.028	2.042	2.028	2.042	7,939	-0.02(-1.12%)
Jul 28, 2006	2.065	2.065	2.065	2.065	1,380	+0.00(+0.00%)
Jul 27, 2006	2.065	2.065	2.065	2.065	1,726	+0.00(+0.07%)
Jul 26, 2006	2.064	2.064	2.064	2.064	2,002	-0.02(-1.04%)
Jul 25, 2006	2.086	2.086	2.057	2.086	19,152	+0.01(+0.42%)
Jul 24, 2006	2.028	2.086	2.028	2.077	4,145	+0.01(+0.42%)
Jul 21, 2006	2.068	2.068	2.068	2.068	0	+0.00(+0.00%)
Jul 20, 2006	2.068	2.068	2.068	2.068	0	+0.00(+0.00%)
Jul 19, 2006	2.067	2.068	2.067	2.068	2,071	-0.06(-2.59%)
Jul 18, 2006	2.057	2.123	2.057	2.123	4,660	+0.07(+3.24%)
Jul 17, 2006	2.028	2.057	2.028	2.057	15,903	-0.06(-3.01%)
Jul 14, 2006	2.236	2.236	2.120	2.120	10,363	-0.10(-4.31%)
Jul 13, 2006	2.217	2.217	2.216	2.216	2,071	+0.04(+1.86%)
Jul 12, 2006	2.271	2.271	2.159	2.175	1,732	-0.10(-4.33%)
Jul 11, 2006	2.141	2.303	2.141	2.274	38,784	+0.13(+6.08%)
Jul 10, 2006	2.144	2.144	2.144	2.144	0	+0.00(+0.00%)
Jul 07, 2006	2.144	2.144	2.144	2.144	0	+0.00(+0.00%)
Jul 06, 2006	2.031	2.144	2.031	2.144	31,407	+0.01(+0.69%)
Jul 05, 2006	2.129	2.129	2.129	2.129	345	-0.06(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.